Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.148	2.168	2.107	2.127	78,974	+0.02(+0.77%)
Sep 27, 2002	2.148	2.160	2.111	2.111	71,324	-0.04(-1.88%)
Sep 26, 2002	2.119	2.164	2.119	2.152	34,798	+0.01(+0.57%)
Sep 25, 2002	2.127	2.160	2.119	2.139	30,849	+0.00(+0.19%)
Sep 24, 2002	2.152	2.152	2.119	2.135	97,731	-0.01(-0.57%)
Sep 23, 2002	2.127	2.152	2.127	2.148	84,157	+0.03(+1.53%)
Sep 20, 2002	2.115	2.119	2.087	2.115	158,443	+0.00(+0.19%)
Sep 19, 2002	2.099	2.115	2.099	2.111	37,019	+0.01(+0.58%)
Sep 18, 2002	2.099	2.119	2.071	2.099	92,795	+0.01(+0.58%)
Sep 17, 2002	2.115	2.119	2.062	2.087	136,971	-0.01(-0.58%)
Sep 16, 2002	2.119	2.123	2.075	2.099	127,840	-0.02(-0.77%)
Sep 13, 2002	2.099	2.119	2.071	2.115	32,330	+0.01(+0.58%)
Sep 12, 2002	2.107	2.107	2.071	2.103	63,920	-0.02(-0.95%)
Sep 11, 2002	2.103	2.127	2.075	2.123	29,862	+0.02(+0.96%)
Sep 10, 2002	2.107	2.127	2.050	2.103	75,766	-0.01(-0.38%)
Sep 09, 2002	2.099	2.115	2.099	2.111	10,859	+0.01(+0.39%)
Sep 06, 2002	2.087	2.111	2.087	2.103	64,907	-0.00(-0.19%)
Sep 05, 2002	2.148	2.148	2.079	2.107	26,900	+0.00(+0.00%)
Sep 04, 2002	2.087	2.107	2.066	2.107	13,820	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.