Indicators

Nucor Corp (NY: NUE )

149.90 -0.15 (-0.10%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.50	158.25	154.35	154.90	1,225,329	-1.40(-0.89%)
Sep 28, 2023	154.24	157.47	153.95	156.30	1,243,820	+2.54(+1.65%)
Sep 27, 2023	151.65	155.36	150.68	153.76	1,893,651	+3.92(+2.62%)
Sep 26, 2023	152.50	153.54	149.60	149.84	1,286,700	-3.47(-2.26%)
Sep 25, 2023	150.96	153.81	152.67	153.31	1,263,910	+2.09(+1.38%)
Sep 22, 2023	150.21	153.18	149.97	151.21	1,171,091	+1.57(+1.05%)
Sep 21, 2023	151.88	152.72	149.48	149.64	1,220,358	-3.80(-2.48%)
Sep 20, 2023	157.54	158.12	153.28	153.44	1,066,911	-2.77(-1.77%)
Sep 19, 2023	153.26	156.88	153.24	156.21	1,505,798	+3.48(+2.28%)
Sep 18, 2023	153.47	155.31	152.31	152.73	1,664,768	-0.74(-0.48%)
Sep 15, 2023	160.20	160.70	152.96	153.47	4,920,794	-9.98(-6.11%)
Sep 14, 2023	162.11	163.80	160.66	163.46	1,594,913	+4.34(+2.73%)
Sep 13, 2023	160.96	161.08	158.10	159.11	1,124,301	-1.87(-1.16%)
Sep 12, 2023	160.19	163.03	158.88	160.98	1,087,995	-0.15(-0.09%)
Sep 11, 2023	165.40	166.47	160.01	161.13	1,415,632	-1.75(-1.07%)
Sep 08, 2023	165.82	166.61	162.47	162.87	1,443,577	-3.91(-2.34%)
Sep 07, 2023	164.93	167.50	164.54	166.78	1,574,017	+0.30(+0.18%)
Sep 06, 2023	167.81	169.76	163.77	166.49	1,461,800	-1.62(-0.96%)
Sep 05, 2023	170.01	170.01	166.72	168.11	1,465,024	-2.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.