Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.252	4.291	4.169	4.291	15,831	+0.05(+1.08%)
Sep 27, 2018	4.316	4.329	4.245	4.245	2,313	+0.08(+1.83%)
Sep 26, 2018	4.247	4.337	4.169	4.169	23,889	-0.09(-2.11%)
Sep 25, 2018	4.280	4.280	4.213	4.259	23,412	-0.02(-0.49%)
Sep 24, 2018	4.302	4.323	4.231	4.280	15,291	+0.06(+1.45%)
Sep 21, 2018	4.280	4.386	4.213	4.219	22,487	-0.06(-1.30%)
Sep 20, 2018	4.280	4.302	4.219	4.275	31,714	+0.06(+1.32%)
Sep 19, 2018	4.391	4.391	4.219	4.219	31,580	-0.16(-3.73%)
Sep 18, 2018	4.397	4.430	4.347	4.383	24,238	-0.04(-0.83%)
Sep 17, 2018	4.464	4.465	4.363	4.419	11,155	-0.09(-2.09%)
Sep 14, 2018	4.419	4.514	4.419	4.514	3,957	+0.06(+1.36%)
Sep 13, 2018	4.443	4.502	4.378	4.453	17,256	-0.01(-0.27%)
Sep 12, 2018	4.413	4.514	4.413	4.465	44,840	+0.00(+0.03%)
Sep 11, 2018	4.475	4.491	4.359	4.463	22,169	-0.03(-0.62%)
Sep 10, 2018	4.458	4.491	4.391	4.491	17,698	+0.07(+1.64%)
Sep 07, 2018	4.475	4.475	4.363	4.419	10,074	-0.03(-0.62%)
Sep 06, 2018	4.447	4.469	4.356	4.447	11,744	+0.08(+1.82%)
Sep 05, 2018	4.464	4.508	4.367	4.367	4,481	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.