Indicators

North European Oil Royality Trust (NY: NRT )

6.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.496	3.521	3.441	3.502	23,799	+0.01(+0.18%)
Sep 28, 2017	3.372	3.526	3.372	3.496	21,125	+0.02(+0.58%)
Sep 27, 2017	3.456	3.516	3.446	3.476	50,634	+0.02(+0.58%)
Sep 26, 2017	3.365	3.476	3.365	3.456	15,793	-0.01(-0.15%)
Sep 25, 2017	3.274	3.461	3.274	3.461	19,241	+0.17(+5.21%)
Sep 22, 2017	3.412	3.427	3.279	3.289	43,009	-0.11(-3.26%)
Sep 21, 2017	3.461	3.461	3.400	3.400	15,104	-0.06(-1.75%)
Sep 20, 2017	3.393	3.476	3.312	3.461	33,326	+0.04(+1.03%)
Sep 19, 2017	3.450	3.471	3.320	3.425	28,970	+0.00(+0.00%)
Sep 18, 2017	3.425	3.526	3.306	3.425	54,009	+0.02(+0.44%)
Sep 15, 2017	3.335	3.416	3.308	3.410	40,133	+0.10(+2.89%)
Sep 14, 2017	3.279	3.345	3.204	3.315	54,029	+0.04(+1.08%)
Sep 13, 2017	3.274	3.349	3.274	3.279	11,382	-0.01(-0.15%)
Sep 12, 2017	3.280	3.305	3.229	3.284	10,310	-0.06(-1.83%)
Sep 11, 2017	3.320	3.353	3.305	3.346	17,490	+0.03(+0.78%)
Sep 08, 2017	3.295	3.345	3.264	3.320	12,585	+0.05(+1.54%)
Sep 07, 2017	3.244	3.306	3.174	3.269	52,677	+0.07(+2.04%)
Sep 06, 2017	3.269	3.330	3.179	3.204	40,345	-0.07(-2.15%)
Sep 05, 2017	3.335	3.350	3.274	3.274	62,106	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.