Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.455 3.818 3.414 3.534 106,058 +0.10(+2.81%)
Sep 29, 2016 3.216 3.529 3.216 3.437 72,909 +0.23(+7.01%)
Sep 28, 2016 3.198 3.253 3.010 3.212 88,985 +0.00(+0.00%)
Sep 27, 2016 3.249 3.249 3.171 3.212 56,779 -0.07(-2.24%)
Sep 26, 2016 3.267 3.354 3.267 3.285 44,561 +0.02(+0.70%)
Sep 23, 2016 3.419 3.452 3.216 3.262 57,943 -0.15(-4.51%)
Sep 22, 2016 3.446 3.489 3.382 3.416 33,732 -0.04(-1.12%)
Sep 21, 2016 3.373 3.483 3.361 3.455 31,647 +0.11(+3.14%)
Sep 20, 2016 3.460 3.460 3.216 3.350 69,323 -0.07(-2.15%)
Sep 19, 2016 3.492 3.580 3.400 3.423 85,007 -0.08(-2.36%)
Sep 16, 2016 3.552 3.575 3.446 3.506 21,908 -0.05(-1.41%)
Sep 15, 2016 3.497 3.584 3.428 3.556 104,990 +0.06(+1.83%)
Sep 14, 2016 3.584 3.584 3.492 3.492 51,303 -0.10(-2.69%)
Sep 13, 2016 3.589 3.648 3.584 3.589 7,588 -0.03(-0.89%)
Sep 12, 2016 3.607 3.675 3.593 3.621 29,133 -0.01(-0.38%)
Sep 09, 2016 3.754 3.754 3.635 3.635 31,388 -0.17(-4.58%)
Sep 08, 2016 3.722 3.883 3.722 3.809 18,539 +0.12(+3.24%)
Sep 07, 2016 3.681 3.772 3.653 3.690 16,705 -0.03(-0.74%)
Sep 06, 2016 3.745 3.745 3.653 3.717 55,915 -0.00(-0.12%)
Sep 02, 2016 3.612 3.722 3.722 3.722 22,850 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.