Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.017 4.207 4.017 4.160 58,544 +0.14(+3.45%)
Sep 29, 2015 4.329 4.329 3.980 4.022 44,114 -0.06(-1.44%)
Sep 28, 2015 4.110 4.215 4.081 4.081 22,834 -0.05(-1.12%)
Sep 25, 2015 4.177 4.295 4.127 4.127 56,402 -0.11(-2.49%)
Sep 24, 2015 4.144 4.249 4.144 4.232 16,915 +0.09(+2.13%)
Sep 23, 2015 4.144 4.249 4.144 4.144 10,587 +0.03(+0.72%)
Sep 22, 2015 4.173 4.274 4.068 4.114 13,780 -0.05(-1.21%)
Sep 21, 2015 4.249 4.257 4.144 4.165 28,154 +0.04(+0.92%)
Sep 18, 2015 4.295 4.417 4.026 4.127 112,671 -0.17(-3.92%)
Sep 17, 2015 4.379 4.594 4.249 4.295 48,227 -0.16(-3.68%)
Sep 16, 2015 4.198 4.623 4.186 4.459 76,586 +0.29(+7.07%)
Sep 15, 2015 4.203 4.362 4.165 4.165 36,890 -0.05(-1.10%)
Sep 14, 2015 4.383 4.413 4.207 4.211 38,324 -0.21(-4.67%)
Sep 11, 2015 4.106 4.529 4.060 4.417 59,283 +0.23(+5.42%)
Sep 10, 2015 4.312 4.333 4.005 4.190 48,298 -0.02(-0.50%)
Sep 09, 2015 4.409 4.648 4.207 4.211 65,620 -0.11(-2.53%)
Sep 08, 2015 4.463 4.606 4.316 4.320 52,803 -0.06(-1.44%)
Sep 04, 2015 4.737 4.383 4.383 4.383 44,927 +0.06(+1.46%)
Sep 03, 2015 4.312 4.678 4.261 4.320 52,256 -0.02(-0.48%)
Sep 02, 2015 4.926 4.926 4.257 4.341 83,995 -0.28(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.