Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.769 7.845 7.765 7.837 17,709 +0.02(+0.19%)
Sep 29, 2014 7.754 7.837 7.618 7.822 16,915 +0.05(+0.68%)
Sep 26, 2014 7.644 7.816 7.610 7.769 13,273 +0.11(+1.43%)
Sep 25, 2014 7.644 7.769 7.572 7.659 38,717 -0.07(-0.88%)
Sep 24, 2014 7.599 7.727 7.497 7.727 53,437 +0.16(+2.15%)
Sep 23, 2014 7.618 7.799 7.489 7.565 94,985 -0.15(-2.00%)
Sep 22, 2014 7.701 7.734 7.565 7.719 52,376 -0.04(-0.54%)
Sep 19, 2014 7.882 7.918 7.659 7.761 86,589 -0.15(-1.86%)
Sep 18, 2014 8.045 8.084 7.863 7.909 52,813 -0.16(-1.97%)
Sep 17, 2014 8.170 8.170 8.068 8.068 40,931 -0.05(-0.65%)
Sep 16, 2014 8.128 8.128 8.068 8.120 9,665 -0.01(-0.14%)
Sep 15, 2014 8.147 8.173 8.083 8.132 30,252 -0.00(-0.05%)
Sep 12, 2014 8.204 8.309 8.136 8.136 40,426 -0.05(-0.55%)
Sep 11, 2014 8.185 8.185 8.136 8.181 18,584 -0.00(-0.05%)
Sep 10, 2014 8.189 8.279 8.185 8.185 29,684 +0.02(+0.28%)
Sep 09, 2014 8.170 8.207 8.143 8.162 43,809 -0.03(-0.42%)
Sep 08, 2014 8.192 8.281 8.147 8.196 36,244 -0.08(-0.96%)
Sep 05, 2014 8.143 8.290 8.136 8.275 44,814 +0.09(+1.11%)
Sep 04, 2014 8.514 8.578 8.143 8.185 66,258 -0.36(-4.16%)
Sep 03, 2014 8.582 8.651 8.442 8.540 92,681 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.