Indicators

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.554	7.554	7.467	7.550	17,075	+0.03(+0.37%)
Sep 27, 2013	7.550	7.581	7.522	7.522	31,364	-0.06(-0.74%)
Sep 26, 2013	7.598	7.598	7.553	7.578	49,348	+0.03(+0.38%)
Sep 25, 2013	7.577	7.581	7.550	7.550	32,834	-0.03(-0.36%)
Sep 24, 2013	7.522	7.601	7.463	7.577	52,060	+0.13(+1.81%)
Sep 23, 2013	7.377	7.527	7.360	7.442	78,849	-0.02(-0.32%)
Sep 20, 2013	7.491	7.525	7.381	7.467	38,131	-0.06(-0.78%)
Sep 19, 2013	7.605	7.605	7.432	7.525	82,348	-0.04(-0.55%)
Sep 18, 2013	7.494	7.579	7.301	7.567	157,238	+0.01(+0.14%)
Sep 17, 2013	7.664	7.697	7.480	7.556	71,631	-0.08(-1.04%)
Sep 16, 2013	7.705	7.756	7.619	7.636	91,051	-0.04(-0.54%)
Sep 13, 2013	7.854	7.886	7.619	7.677	96,813	-0.15(-1.90%)
Sep 12, 2013	7.826	7.982	7.692	7.826	65,458	-0.08(-1.01%)
Sep 11, 2013	7.671	7.916	7.671	7.905	63,180	+0.18(+2.28%)
Sep 10, 2013	7.947	8.039	7.646	7.729	175,012	-0.17(-2.19%)
Sep 09, 2013	8.013	8.137	7.895	7.902	116,569	-0.13(-1.59%)
Sep 06, 2013	8.137	8.137	7.971	8.030	76,256	-0.04(-0.51%)
Sep 05, 2013	8.033	8.165	7.975	8.071	82,513	+0.06(+0.69%)
Sep 04, 2013	8.227	8.247	7.968	8.016	79,286	-0.21(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.