Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.951	9.020	8.936	9.011	16,025	+0.05(+0.54%)
Sep 27, 2012	8.913	9.046	8.913	8.963	67,605	+0.08(+0.85%)
Sep 26, 2012	9.005	9.024	8.888	8.888	67,093	-0.13(-1.40%)
Sep 25, 2012	8.986	9.141	8.986	9.015	22,083	-0.01(-0.07%)
Sep 24, 2012	8.936	9.135	8.936	9.021	33,461	-0.01(-0.14%)
Sep 21, 2012	9.062	9.163	9.034	9.034	6,323	-0.05(-0.52%)
Sep 20, 2012	9.046	9.094	8.983	9.081	24,375	+0.10(+1.09%)
Sep 19, 2012	8.983	9.016	8.882	8.983	27,745	-0.02(-0.18%)
Sep 18, 2012	9.034	9.163	8.999	8.999	36,199	-0.08(-0.87%)
Sep 17, 2012	8.974	9.110	8.970	9.078	28,927	+0.09(+1.01%)
Sep 14, 2012	8.891	9.015	8.793	8.988	58,522	+0.11(+1.19%)
Sep 13, 2012	8.872	8.923	8.809	8.882	26,597	+0.01(+0.11%)
Sep 12, 2012	8.838	8.951	8.838	8.872	38,978	-0.04(-0.50%)
Sep 11, 2012	8.912	8.920	8.809	8.917	27,558	+0.05(+0.56%)
Sep 10, 2012	8.857	8.936	8.841	8.867	35,582	-0.01(-0.06%)
Sep 07, 2012	8.822	8.917	8.822	8.872	26,420	+0.03(+0.33%)
Sep 06, 2012	8.866	8.920	8.822	8.843	31,956	-0.03(-0.30%)
Sep 05, 2012	8.860	8.986	8.825	8.869	39,022	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.