Indicators

North European Oil Royality Trust (NY: NRT )

7.100 +0.010 (+0.14%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.135	7.270	7.135	7.221	19,322	+0.05(+0.65%)
Sep 29, 2010	7.059	7.189	7.059	7.175	19,566	+0.08(+1.10%)
Sep 28, 2010	7.281	7.281	7.054	7.097	56,756	-0.13(-1.84%)
Sep 27, 2010	7.148	7.230	7.148	7.230	13,039	+0.09(+1.33%)
Sep 24, 2010	7.108	7.205	7.106	7.135	37,038	+0.01(+0.11%)
Sep 23, 2010	7.094	7.159	7.094	7.127	20,706	+0.04(+0.55%)
Sep 22, 2010	7.100	7.166	7.076	7.088	13,838	-0.08(-1.14%)
Sep 21, 2010	7.162	7.214	7.059	7.169	30,230	+0.00(+0.07%)
Sep 20, 2010	7.288	7.292	7.162	7.165	11,840	-0.04(-0.51%)
Sep 17, 2010	7.202	7.297	7.135	7.202	24,583	-0.01(-0.20%)
Sep 15, 2010	7.232	7.232	7.135	7.216	22,134	-0.02(-0.22%)
Sep 14, 2010	7.154	7.297	7.108	7.232	50,211	+0.08(+1.06%)
Sep 13, 2010	7.102	7.159	7.054	7.156	10,068	+0.05(+0.76%)
Sep 10, 2010	7.119	7.119	7.094	7.102	20,591	+0.04(+0.50%)
Sep 09, 2010	7.006	7.119	6.986	7.067	26,759	+0.15(+2.15%)
Sep 08, 2010	6.892	6.946	6.892	6.919	22,145	+0.03(+0.43%)
Sep 07, 2010	7.038	7.081	6.762	6.889	200,904	-0.16(-2.34%)
Sep 03, 2010	7.119	7.195	7.038	7.054	59,924	-0.06(-0.91%)
Sep 02, 2010	7.165	7.216	7.119	7.119	15,170	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.