Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.833 7.856 7.679 7.679 79,689 -0.22(-2.76%)
Sep 29, 2008 8.367 8.367 7.447 7.897 38,810 -0.44(-5.25%)
Sep 26, 2008 8.421 8.462 8.300 8.334 0 -0.20(-2.39%)
Sep 25, 2008 8.559 8.590 8.446 8.539 25,699 +0.07(+0.79%)
Sep 24, 2008 8.475 8.475 8.246 8.472 50,426 +0.13(+1.57%)
Sep 23, 2008 8.179 8.359 8.156 8.341 55,971 +0.28(+3.48%)
Sep 22, 2008 7.799 8.226 7.799 8.061 86,772 +0.26(+3.35%)
Sep 19, 2008 7.447 7.807 7.383 7.799 0 +0.42(+5.63%)
Sep 18, 2008 7.568 7.794 7.319 7.383 101,873 -0.41(-5.27%)
Sep 17, 2008 8.038 8.048 7.768 7.794 30,041 -0.27(-3.34%)
Sep 16, 2008 7.851 8.064 7.512 8.064 115,315 -0.06(-0.70%)
Sep 15, 2008 7.971 8.190 7.966 8.120 33,935 -0.07(-0.91%)
Sep 12, 2008 8.115 8.357 8.006 8.195 174,413 -0.12(-1.48%)
Sep 11, 2008 8.654 8.654 8.030 8.318 80,919 -0.29(-3.37%)
Sep 10, 2008 8.518 8.693 8.518 8.608 19,274 +0.06(+0.66%)
Sep 09, 2008 8.552 8.624 8.552 8.552 14,680 -0.10(-1.19%)
Sep 08, 2008 8.585 8.816 8.567 8.654 28,499 -0.08(-0.88%)
Sep 05, 2008 8.603 8.757 8.603 8.732 0 +0.00(+0.04%)
Sep 04, 2008 8.847 8.891 8.678 8.728 14,913 -0.00(-0.04%)
Sep 03, 2008 8.680 8.802 8.612 8.732 21,249 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.