Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.065	9.502	8.988	9.489	84,498	+0.44(+4.82%)
Sep 28, 2006	8.855	9.181	8.796	9.053	98,906	+0.24(+2.77%)
Sep 27, 2006	8.359	8.809	8.359	8.809	81,772	+0.46(+5.54%)
Sep 26, 2006	8.436	8.654	8.231	8.346	116,818	-0.06(-0.67%)
Sep 25, 2006	8.606	8.606	8.218	8.403	79,825	-0.28(-3.22%)
Sep 22, 2006	8.680	8.852	8.606	8.683	101,631	+0.03(+0.33%)
Sep 21, 2006	8.038	8.724	8.000	8.654	124,216	+0.55(+6.81%)
Sep 20, 2006	8.552	8.678	7.969	8.102	65,028	-0.45(-5.26%)
Sep 19, 2006	8.629	8.919	8.475	8.552	86,445	+0.04(+0.45%)
Sep 18, 2006	8.732	8.796	8.347	8.513	82,551	-0.27(-3.10%)
Sep 15, 2006	8.886	8.937	8.680	8.785	29,204	-0.15(-1.70%)
Sep 14, 2006	8.770	9.104	8.732	8.937	113,703	+0.21(+2.35%)
Sep 13, 2006	8.488	8.796	8.256	8.732	137,845	+0.19(+2.26%)
Sep 12, 2006	8.526	8.806	8.351	8.539	142,128	-0.23(-2.64%)
Sep 11, 2006	8.988	9.027	8.539	8.770	258,168	-0.56(-6.05%)
Sep 08, 2006	9.502	9.502	9.312	9.335	68,533	-0.22(-2.28%)
Sep 07, 2006	9.856	9.892	9.505	9.553	28,815	-0.30(-3.05%)
Sep 06, 2006	9.625	9.864	9.625	9.854	38,160	+0.22(+2.32%)
Sep 05, 2006	9.746	9.784	9.589	9.630	59,187	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.