Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.018 6.043 5.966 6.043 36,318 +0.04(+0.64%)
Sep 29, 2004 5.890 6.010 5.869 6.005 61,311 +0.13(+2.13%)
Sep 28, 2004 5.731 5.887 5.731 5.879 24,212 +0.16(+2.73%)
Sep 27, 2004 5.603 5.792 5.569 5.723 38,271 +0.14(+2.43%)
Sep 24, 2004 5.569 5.610 5.518 5.587 147,226 +0.03(+0.55%)
Sep 23, 2004 5.582 5.598 5.508 5.557 110,907 -0.04(-0.69%)
Sep 22, 2004 5.626 5.639 5.557 5.595 93,334 -0.04(-0.77%)
Sep 21, 2004 5.633 5.682 5.557 5.639 214,786 -0.03(-0.59%)
Sep 20, 2004 5.698 5.736 5.651 5.672 51,939 -0.01(-0.18%)
Sep 17, 2004 5.698 5.710 5.633 5.682 55,063 -0.03(-0.49%)
Sep 16, 2004 5.710 5.736 5.698 5.710 50,767 -0.01(-0.09%)
Sep 15, 2004 5.736 5.749 5.715 5.715 45,300 -0.05(-0.80%)
Sep 14, 2004 5.902 5.915 5.710 5.762 47,643 -0.13(-2.17%)
Sep 13, 2004 5.813 5.910 5.813 5.890 28,898 +0.10(+1.77%)
Sep 10, 2004 5.843 5.843 5.749 5.787 35,146 -0.08(-1.31%)
Sep 09, 2004 5.877 5.902 5.861 5.864 14,449 -0.04(-0.74%)
Sep 08, 2004 5.969 5.979 5.902 5.907 25,774 -0.10(-1.66%)
Sep 07, 2004 5.992 6.007 5.982 6.007 7,029 +0.02(+0.26%)
Sep 03, 2004 5.992 6.007 5.992 5.992 5,857 +0.01(+0.17%)
Sep 02, 2004 5.979 6.015 5.979 5.982 13,668 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.