Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.672 5.680 5.654 5.680 36,708 +0.01(+0.14%)
Sep 29, 2003 5.800 5.800 5.672 5.672 73,417 -0.14(-2.42%)
Sep 26, 2003 5.808 5.836 5.813 5.813 43,347 +0.01(+0.09%)
Sep 25, 2003 5.828 5.833 5.808 5.808 43,347 -0.03(-0.48%)
Sep 24, 2003 5.918 5.918 5.836 5.836 28,117 -0.08(-1.34%)
Sep 23, 2003 5.838 5.838 5.838 5.915 25,383 +0.07(+1.14%)
Sep 22, 2003 5.956 6.056 5.849 5.849 53,110 -0.12(-1.97%)
Sep 19, 2003 6.020 6.020 5.992 5.966 55,453 -0.05(-0.85%)
Sep 18, 2003 6.030 6.030 6.018 6.018 6,248 +0.01(+0.09%)
Sep 17, 2003 6.056 6.056 6.002 6.012 71,074 -0.01(-0.09%)
Sep 16, 2003 6.082 6.082 5.992 6.018 35,927 -0.01(-0.21%)
Sep 15, 2003 6.043 6.043 6.018 6.030 10,153 +0.01(+0.21%)
Sep 12, 2003 6.043 6.056 6.015 6.018 15,230 -0.03(-0.42%)
Sep 11, 2003 6.146 6.146 6.015 6.043 35,146 -0.12(-1.99%)
Sep 10, 2003 6.141 6.166 6.141 6.166 8,981 +0.03(+0.42%)
Sep 09, 2003 6.146 6.146 6.133 6.141 1,952 -0.05(-0.83%)
Sep 08, 2003 6.179 6.192 6.146 6.192 13,277 +0.01(+0.12%)
Sep 05, 2003 6.197 6.207 6.184 6.184 4,295 -0.01(-0.21%)
Sep 04, 2003 6.240 6.274 6.197 6.197 29,679 -0.06(-1.02%)
Sep 03, 2003 6.274 6.304 6.210 6.261 42,957 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.