Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.817	5.966	5.817	5.966	18,301	+0.13(+2.24%)
Sep 27, 2002	5.832	5.835	5.704	5.835	33,487	-0.02(-0.39%)
Sep 26, 2002	5.881	5.881	5.855	5.858	8,566	-0.04(-0.61%)
Sep 25, 2002	6.099	6.104	5.894	5.894	40,886	-0.14(-2.34%)
Sep 24, 2002	6.292	6.292	6.035	6.035	63,471	-0.28(-4.43%)
Sep 23, 2002	6.276	6.359	6.163	6.315	46,337	+0.06(+1.03%)
Sep 20, 2002	6.225	6.251	6.192	6.251	17,912	+0.04(+0.66%)
Sep 19, 2002	6.151	6.228	6.151	6.210	9,734	+0.02(+0.33%)
Sep 18, 2002	6.181	6.240	6.163	6.189	16,743	-0.04(-0.58%)
Sep 17, 2002	6.184	6.233	6.184	6.225	12,460	-0.01(-0.12%)
Sep 16, 2002	6.240	6.261	6.210	6.233	8,956	+0.02(+0.29%)
Sep 13, 2002	6.215	6.215	6.189	6.215	10,124	-0.03(-0.41%)
Sep 12, 2002	6.163	6.240	6.163	6.240	28,815	+0.09(+1.46%)
Sep 11, 2002	6.099	6.151	6.099	6.151	8,566	+0.01(+0.21%)
Sep 10, 2002	6.163	6.163	6.138	6.138	3,893	-0.03(-0.42%)
Sep 09, 2002	6.163	6.163	6.140	6.163	6,619	-0.01(-0.17%)
Sep 06, 2002	6.163	6.228	6.089	6.174	34,266	-0.02(-0.25%)
Sep 05, 2002	6.189	6.238	6.176	6.189	20,637	-0.01(-0.17%)
Sep 04, 2002	6.215	6.225	6.176	6.199	22,584	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.