Indicators

Newjersey Resources Corp (NY: NJR )

42.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.51	12.66	12.42	12.51	714,738	+0.00(+0.01%)
Sep 29, 2010	12.47	12.51	12.38	12.51	456,257	+0.04(+0.31%)
Sep 28, 2010	12.49	12.50	12.26	12.47	1,210	+0.03(+0.23%)
Sep 27, 2010	12.44	12.45	12.32	12.44	611,875	+0.03(+0.23%)
Sep 24, 2010	12.18	12.44	12.15	12.41	696,304	+0.37(+3.04%)
Sep 23, 2010	12.13	12.26	12.03	12.05	5,010	-0.15(-1.23%)
Sep 22, 2010	12.19	12.33	12.13	12.20	564,510	-0.01(-0.05%)
Sep 21, 2010	12.34	12.38	12.18	12.20	512,668	-0.11(-0.88%)
Sep 20, 2010	12.08	12.31	11.97	12.31	650,610	+0.29(+2.39%)
Sep 17, 2010	12.02	12.08	11.87	12.02	638,884	-0.11(-0.89%)
Sep 15, 2010	12.14	12.15	11.99	12.13	405,835	-0.06(-0.52%)
Sep 14, 2010	12.20	12.27	12.13	12.20	379,105	-0.04(-0.29%)
Sep 13, 2010	12.29	12.29	12.16	12.23	704,880	+0.14(+1.19%)
Sep 10, 2010	12.04	12.10	12.00	12.09	435,813	+0.08(+0.63%)
Sep 09, 2010	12.02	12.06	11.94	12.01	357,213	+0.13(+1.09%)
Sep 08, 2010	11.96	11.98	11.84	11.88	329,554	-0.07(-0.55%)
Sep 07, 2010	12.04	12.08	11.93	11.95	4,115	-0.13(-1.07%)
Sep 03, 2010	12.05	12.09	11.97	12.08	446,171	+0.15(+1.30%)
Sep 02, 2010	12.12	12.12	11.84	11.92	2,046	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.