Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 80.76 81.54 79.64 80.85 3,330,489 +0.56(+0.70%)
Sep 29, 2022 82.20 82.36 79.69 80.29 3,246,131 -3.06(-3.67%)
Sep 28, 2022 81.55 83.75 80.54 83.36 3,179,673 +3.15(+3.93%)
Sep 27, 2022 79.64 81.03 79.22 80.20 2,899,137 +1.50(+1.91%)
Sep 26, 2022 80.53 80.61 77.49 78.70 4,016,651 -2.54(-3.13%)
Sep 23, 2022 81.76 81.98 79.76 81.24 3,701,610 -1.80(-2.17%)
Sep 22, 2022 86.11 86.29 82.64 83.04 3,093,112 -3.13(-3.63%)
Sep 21, 2022 89.64 90.11 86.13 86.17 1,985,460 -2.41(-2.72%)
Sep 20, 2022 89.22 89.91 88.18 88.57 1,693,052 -1.77(-1.95%)
Sep 19, 2022 88.56 90.34 88.28 90.34 1,430,402 +0.52(+0.58%)
Sep 16, 2022 89.38 89.91 87.94 89.82 2,920,795 +0.14(+0.16%)
Sep 15, 2022 90.57 91.18 89.55 89.67 2,241,298 -0.44(-0.49%)
Sep 14, 2022 89.99 90.27 88.59 90.11 2,176,355 -0.34(-0.38%)
Sep 13, 2022 92.02 92.88 90.12 90.45 2,410,168 -4.36(-4.60%)
Sep 12, 2022 94.35 95.33 93.54 94.82 1,851,883 +1.33(+1.43%)
Sep 09, 2022 93.19 93.77 92.43 93.48 1,600,486 +1.11(+1.20%)
Sep 08, 2022 90.72 92.42 89.86 92.37 2,073,756 +0.75(+0.82%)
Sep 07, 2022 89.72 91.65 89.37 91.63 2,322,232 +2.14(+2.40%)
Sep 06, 2022 89.76 90.12 87.52 89.48 2,077,021 +0.45(+0.51%)
Sep 02, 2022 91.15 91.89 88.71 89.03 2,154,821 -0.71(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.