Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.18	127.91	126.55	127.90	2,404,933	+0.93(+0.73%)
Sep 27, 2018	127.32	128.00	126.79	126.97	1,440,991	+0.11(+0.09%)
Sep 26, 2018	128.07	128.83	126.77	126.85	1,562,751	-1.21(-0.95%)
Sep 25, 2018	128.49	129.16	127.97	128.07	1,737,249	+0.23(+0.18%)
Sep 24, 2018	130.52	130.71	127.42	127.84	1,674,481	-2.76(-2.11%)
Sep 21, 2018	130.30	131.73	130.29	130.59	3,127,435	+0.27(+0.21%)
Sep 20, 2018	130.20	131.20	128.95	130.33	1,971,499	+0.22(+0.17%)
Sep 19, 2018	131.62	131.62	129.60	130.11	1,783,249	-1.16(-0.89%)
Sep 18, 2018	132.30	132.68	131.07	131.28	1,913,540	-1.48(-1.11%)
Sep 17, 2018	132.09	133.21	130.75	132.75	1,369,007	+0.69(+0.53%)
Sep 14, 2018	133.45	133.45	130.51	132.06	1,335,413	-1.98(-1.47%)
Sep 13, 2018	134.59	134.61	133.74	134.03	1,724,698	+0.21(+0.16%)
Sep 12, 2018	133.42	134.57	132.92	133.82	2,159,030	+0.46(+0.35%)
Sep 11, 2018	132.32	134.26	131.96	133.36	2,405,705	+1.60(+1.21%)
Sep 10, 2018	132.14	132.83	131.17	131.76	1,201,290	+0.29(+0.22%)
Sep 07, 2018	132.45	132.87	131.17	131.47	1,540,638	-2.05(-1.53%)
Sep 06, 2018	132.75	133.82	132.55	133.52	2,363,823	+1.53(+1.16%)
Sep 05, 2018	130.97	132.83	130.28	131.99	2,818,100	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.