Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.617	7.751	7.465	7.637	4,778,875	-0.03(-0.37%)
Sep 27, 2002	8.072	8.072	7.637	7.665	5,919,842	-0.41(-5.04%)
Sep 26, 2002	7.833	8.084	7.820	8.072	3,960,686	+0.26(+3.35%)
Sep 25, 2002	7.742	7.876	7.707	7.811	4,763,704	+0.17(+2.18%)
Sep 24, 2002	7.807	7.807	7.635	7.644	5,802,659	-0.21(-2.68%)
Sep 23, 2002	7.665	7.883	7.541	7.855	7,822,499	+0.16(+2.14%)
Sep 20, 2002	8.172	8.220	7.646	7.690	10,744,754	-0.48(-5.89%)
Sep 19, 2002	8.229	8.334	8.153	8.172	3,354,891	-0.18(-2.17%)
Sep 18, 2002	8.200	8.438	8.105	8.353	6,402,176	-0.04(-0.43%)
Sep 17, 2002	8.715	8.743	8.361	8.390	6,878,756	-0.19(-2.16%)
Sep 16, 2002	8.665	8.717	8.426	8.575	6,928,454	-0.20(-2.31%)
Sep 13, 2002	8.602	8.824	8.592	8.778	3,269,096	+0.07(+0.81%)
Sep 12, 2002	8.745	8.850	8.697	8.707	4,428,895	-0.08(-0.96%)
Sep 11, 2002	8.917	8.927	8.782	8.791	1,957,586	-0.04(-0.45%)
Sep 10, 2002	8.889	8.889	8.785	8.831	2,124,467	-0.04(-0.43%)
Sep 09, 2002	8.791	8.896	8.717	8.870	3,372,154	+0.08(+0.89%)
Sep 06, 2002	8.793	8.831	8.726	8.791	3,112,677	+0.10(+1.19%)
Sep 05, 2002	8.545	8.839	8.541	8.688	10,148,898	-0.02(-0.26%)
Sep 04, 2002	8.621	8.734	8.478	8.711	4,165,756	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.