Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.400	4.630	4.390	4.630	35,480	+0.32(+7.42%)
Sep 29, 2010	4.400	4.450	4.310	4.310	7,600	-0.12(-2.71%)
Sep 28, 2010	4.270	4.430	4.270	4.430	11,205	+0.12(+2.78%)
Sep 27, 2010	4.320	4.320	4.306	4.310	5,700	-0.09(-2.05%)
Sep 24, 2010	4.200	4.400	4.200	4.400	12,515	+0.20(+4.76%)
Sep 23, 2010	4.250	4.250	4.150	4.200	9,000	-0.15(-3.45%)
Sep 22, 2010	4.270	4.750	4.170	4.350	35,049	+0.08(+1.87%)
Sep 21, 2010	4.420	4.420	4.250	4.270	14,850	-0.08(-1.84%)
Sep 20, 2010	4.310	4.370	4.170	4.350	19,480	+0.12(+2.84%)
Sep 17, 2010	4.230	4.580	4.230	4.230	34,813	-0.16(-3.64%)
Sep 15, 2010	4.440	4.450	4.347	4.390	6,659	-0.15(-3.30%)
Sep 14, 2010	4.540	4.600	4.450	4.540	5,011	+0.00(+0.00%)
Sep 13, 2010	4.070	4.540	4.070	4.540	22,246	+0.44(+10.73%)
Sep 10, 2010	4.040	4.120	4.040	4.100	2,988	+0.03(+0.74%)
Sep 09, 2010	4.130	4.180	4.040	4.070	6,388	-0.01(-0.25%)
Sep 08, 2010	4.030	4.140	4.030	4.080	6,117	+0.03(+0.74%)
Sep 07, 2010	4.080	4.160	4.010	4.050	14,400	-0.02(-0.49%)
Sep 03, 2010	4.200	4.230	4.030	4.070	6,114	-0.09(-2.16%)
Sep 02, 2010	4.310	4.310	4.040	4.160	15,510	-0.20(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.