Indicators

Manpower Inc (NY: MAN )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.24	99.07	96.43	96.55	779,480	-1.73(-1.76%)
Sep 28, 2017	97.04	98.42	96.92	98.28	533,656	+0.84(+0.87%)
Sep 27, 2017		97.60	96.04	97.43	597,877	+1.30(+1.36%)
Sep 26, 2017	96.11	96.57	94.89	96.13	876,339	+0.56(+0.58%)
Sep 25, 2017	94.89	95.81	94.47	95.57	615,109	+0.63(+0.66%)
Sep 22, 2017	95.11	95.54	93.60	94.94	697,588	-0.07(-0.08%)
Sep 21, 2017	95.51	95.51	94.52	95.02	634,452	-0.16(-0.17%)
Sep 20, 2017	95.47	96.00	94.77	95.18	635,685	-0.25(-0.26%)
Sep 19, 2017	94.79	95.90	94.79	95.43	655,541	+0.62(+0.66%)
Sep 18, 2017	93.52	94.89	93.52	94.80	275,267	+1.47(+1.58%)
Sep 15, 2017	93.29	93.89	92.93	93.33	780,345	+0.02(+0.02%)
Sep 14, 2017	93.25	93.80	92.60	93.31	485,096	+0.00(+0.00%)
Sep 13, 2017	94.35	94.35	93.29	93.31	459,382	-1.23(-1.30%)
Sep 12, 2017	93.74	94.67	93.34	94.54	634,381	+1.02(+1.10%)
Sep 11, 2017	92.73	93.98	92.16	93.52	589,665	+1.44(+1.57%)
Sep 08, 2017	91.06	92.32	90.53	92.07	379,906	+0.75(+0.82%)
Sep 07, 2017	90.51	91.38	89.49	91.33	554,133	+0.98(+1.09%)
Sep 06, 2017	91.84	91.84	90.25	90.35	557,152	-1.07(-1.17%)
Sep 05, 2017	91.72	92.27	90.97	91.42	329,273	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.