Indicators

Kellogg Co (NY: K )

60.72 +0.83 (+1.39%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.92	35.05	34.75	35.03	2,412,152	+0.01(+0.02%)
Sep 27, 2012	35.05	35.13	34.88	35.02	2,022,528	-0.03(-0.10%)
Sep 26, 2012	35.20	35.36	35.00	35.05	2,208,281	-0.11(-0.31%)
Sep 25, 2012	35.26	35.36	35.12	35.16	4,419,427	+0.09(+0.25%)
Sep 24, 2012	34.90	35.13	34.77	35.07	3,106,813	+0.19(+0.54%)
Sep 21, 2012	34.80	34.93	34.69	34.88	4,141,803	+0.12(+0.35%)
Sep 20, 2012	34.52	34.88	34.52	34.76	3,372,602	+0.22(+0.65%)
Sep 19, 2012	34.19	34.68	34.17	34.54	3,055,491	+0.43(+1.27%)
Sep 18, 2012	34.26	34.26	34.07	34.10	1,902,201	-0.12(-0.34%)
Sep 17, 2012	34.04	34.25	34.04	34.22	2,011,219	+0.19(+0.56%)
Sep 14, 2012	34.41	34.42	33.85	34.03	4,239,296	-0.43(-1.24%)
Sep 13, 2012	34.05	34.54	33.92	34.46	2,820,185	+0.31(+0.89%)
Sep 12, 2012	34.23	34.30	34.03	34.15	1,442,382	-0.04(-0.12%)
Sep 11, 2012	34.16	34.19	34.01	34.19	1,844,842	+0.11(+0.32%)
Sep 10, 2012	33.95	34.14	33.85	34.08	2,676,640	-0.08(-0.24%)
Sep 07, 2012	34.13	34.25	34.06	34.16	2,833,989	-0.01(-0.02%)
Sep 06, 2012	34.07	34.22	33.99	34.17	3,309,743	+0.14(+0.42%)
Sep 05, 2012	34.31	34.44	34.03	34.03	1,932,024	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.