Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.64	27.06	26.36	26.87	11,697,286	-0.38(-1.41%)
Sep 27, 2013	27.63	27.63	27.23	27.26	12,149,253	-1.11(-3.91%)
Sep 26, 2013	28.02	28.54	28.02	28.37	3,568,956	+0.35(+1.26%)
Sep 25, 2013	28.24	28.28	28.01	28.01	4,750,828	-0.20(-0.72%)
Sep 24, 2013	28.14	28.56	28.11	28.22	4,880,674	-0.03(-0.11%)
Sep 23, 2013	28.63	28.63	28.14	28.25	5,304,391	-0.42(-1.46%)
Sep 20, 2013	28.83	28.94	28.58	28.67	5,703,947	-0.02(-0.06%)
Sep 19, 2013	28.89	29.16	28.67	28.68	7,245,511	-0.17(-0.58%)
Sep 18, 2013	28.92	29.05	28.39	28.85	9,050,186	-0.01(-0.02%)
Sep 17, 2013	29.63	29.63	28.74	28.86	7,808,598	-0.78(-2.63%)
Sep 16, 2013	29.70	29.90	29.57	29.64	6,682,604	+0.44(+1.52%)
Sep 13, 2013	28.89	29.22	28.81	29.19	3,750,732	+0.32(+1.12%)
Sep 12, 2013	29.45	29.45	28.79	28.87	7,244,274	-0.74(-2.49%)
Sep 11, 2013	29.84	29.84	29.04	29.61	6,942,406	+0.05(+0.18%)
Sep 10, 2013	29.60	29.97	29.46	29.55	5,950,599	+0.07(+0.24%)
Sep 09, 2013	28.77	29.57	28.77	29.48	4,772,099	+0.77(+2.70%)
Sep 06, 2013	28.65	28.86	28.18	28.71	2,732,258	+0.13(+0.44%)
Sep 05, 2013	28.62	28.88	28.55	28.58	2,134,409	-0.09(-0.31%)
Sep 04, 2013	28.46	28.90	28.34	28.67	3,327,322	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.