Indicators

International Paper (NY: IP )

42.64 +1.00 (+2.40%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.34	18.34	17.62	18.04	4,944,491	-0.38(-2.05%)
Sep 27, 2002	18.47	18.84	18.24	18.41	7,957,135	-0.29(-1.53%)
Sep 26, 2002	18.31	18.77	18.21	18.70	6,196,164	+0.70(+3.87%)
Sep 25, 2002	17.96	18.21	17.72	18.00	6,868,192	+0.75(+4.35%)
Sep 24, 2002	18.45	17.93	17.15	17.25	13,961,874	-1.19(-6.47%)
Sep 23, 2002	18.61	18.77	18.26	18.45	7,575,394	+0.10(+0.56%)
Sep 20, 2002	17.83	18.47	17.59	18.34	10,614,882	+0.50(+2.78%)
Sep 19, 2002	17.88	18.30	17.80	17.85	9,274,160	-0.28(-1.52%)
Sep 18, 2002	18.47	18.58	18.07	18.12	9,834,923	-0.60(-3.20%)
Sep 17, 2002	19.45	19.53	18.72	18.72	11,594,598	-0.62(-3.21%)
Sep 16, 2002	19.72	19.97	19.28	19.34	4,870,993	-0.66(-3.32%)
Sep 13, 2002	20.16	20.19	19.69	20.01	6,326,127	-0.16(-0.78%)
Sep 12, 2002	19.93	20.53	19.79	20.16	7,916,961	+0.23(+1.17%)
Sep 11, 2002	19.99	20.12	19.77	19.93	3,240,726	+0.17(+0.88%)
Sep 10, 2002	19.77	19.96	19.50	19.76	2,801,409	+0.01(+0.05%)
Sep 09, 2002	19.32	19.81	19.04	19.75	3,944,410	+0.38(+1.98%)
Sep 06, 2002	19.77	19.98	19.34	19.36	6,469,789	-0.05(-0.28%)
Sep 05, 2002	19.55	19.92	19.36	19.42	6,104,524	-0.66(-3.28%)
Sep 04, 2002	20.26	20.36	19.78	20.08	4,631,804	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.