Indicators

Hovnanian Enterprises Inc (NY: HOV )

141.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	213.25	215.62	203.31	211.25	41,904	-1.94(-0.91%)
Sep 27, 2002	217.00	224.12	211.06	213.19	48,152	-3.75(-1.73%)
Sep 26, 2002	211.75	223.12	210.69	216.94	61,424	+6.56(+3.12%)
Sep 25, 2002	207.50	215.81	200.94	210.38	72,312	+3.81(+1.85%)
Sep 24, 2002	217.31	217.31	205.00	206.56	56,328	-10.69(-4.92%)
Sep 23, 2002	213.75	222.50	213.75	217.25	45,096	+0.69(+0.32%)
Sep 20, 2002	216.88	223.38	215.12	216.56	49,752	-1.56(-0.72%)
Sep 19, 2002	244.06	244.06	203.12	218.12	211,696	-25.94(-10.63%)
Sep 18, 2002	250.00	251.25	242.50	244.06	92,816	-5.94(-2.38%)
Sep 17, 2002	250.00	253.50	246.88	250.00	100,312	+1.94(+0.78%)
Sep 16, 2002	247.44	251.25	244.44	248.06	77,256	+3.37(+1.38%)
Sep 13, 2002	234.12	245.00	233.44	244.69	63,400	+8.31(+3.52%)
Sep 12, 2002	242.44	243.75	235.31	236.38	82,144	-6.06(-2.50%)
Sep 11, 2002	247.81	248.75	241.00	242.44	69,976	-1.62(-0.67%)
Sep 10, 2002	244.06	245.25	237.50	244.06	119,808	+0.00(+0.00%)
Sep 09, 2002	235.00	245.00	230.62	244.06	131,072	+13.06(+5.65%)
Sep 06, 2002	230.62	232.44	223.88	231.00	79,432	+9.44(+4.26%)
Sep 05, 2002	214.06	226.44	212.56	221.56	122,456	+10.81(+5.13%)
Sep 04, 2002	200.62	211.88	193.75	210.75	135,376	+23.62(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.