Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.74	33.06	32.52	32.57	901,328	+0.12(+0.36%)
Sep 28, 2023	31.81	32.73	31.79	32.46	862,094	+0.52(+1.64%)
Sep 27, 2023	31.84	32.20	31.76	31.93	883,960	+0.22(+0.68%)
Sep 26, 2023	32.09	32.59	31.69	31.72	963,405	-0.79(-2.42%)
Sep 25, 2023	31.96	32.67	32.43	32.51	873,966	+0.38(+1.20%)
Sep 22, 2023	32.41	32.57	32.11	32.12	719,780	-0.07(-0.21%)
Sep 21, 2023	32.21	32.53	32.00	32.19	886,624	-0.19(-0.58%)
Sep 20, 2023	32.58	32.79	32.35	32.38	922,068	+0.03(+0.09%)
Sep 19, 2023	32.45	32.64	32.21	32.35	1,398,466	+0.02(+0.06%)
Sep 18, 2023	32.67	32.75	32.22	32.33	1,425,106	-0.54(-1.65%)
Sep 15, 2023	32.98	33.63	32.71	32.87	3,130,400	-1.00(-2.97%)
Sep 14, 2023	33.44	34.20	33.44	33.87	1,212,287	+0.72(+2.17%)
Sep 13, 2023	32.97	33.22	32.89	33.16	1,152,598	+0.18(+0.54%)
Sep 12, 2023	32.15	33.05	32.11	32.98	1,086,492	+0.90(+2.80%)
Sep 11, 2023	32.71	32.77	31.30	32.08	1,870,372	-0.79(-2.41%)
Sep 08, 2023	32.92	33.06	32.49	32.87	811,575	+0.02(+0.06%)
Sep 07, 2023	33.53	33.56	32.86	32.86	1,690,427	-1.05(-3.09%)
Sep 06, 2023	33.40	34.47	33.40	33.90	1,613,578	+1.04(+3.16%)
Sep 05, 2023	33.25	33.25	32.69	32.87	1,083,362	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.