Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.32	20.65	20.11	20.38	335,069	-0.07(-0.34%)
Sep 27, 2019	21.16	21.54	20.34	20.45	181,900	-0.66(-3.13%)
Sep 26, 2019	21.45	21.60	21.06	21.11	195,485	-0.44(-2.04%)
Sep 25, 2019	21.06	21.65	20.85	21.55	190,022	+0.61(+2.91%)
Sep 24, 2019	21.34	21.42	20.71	20.94	120,666	-0.28(-1.32%)
Sep 23, 2019	21.51	21.66	21.08	21.22	314,236	-0.32(-1.49%)
Sep 20, 2019	21.39	21.65	21.25	21.54	336,300	+0.21(+0.98%)
Sep 19, 2019	20.96	21.66	20.94	21.33	190,477	+0.24(+1.14%)
Sep 18, 2019	21.86	21.91	21.03	21.09	269,639	-0.78(-3.57%)
Sep 17, 2019	21.67	21.89	21.30	21.87	142,276	+0.12(+0.55%)
Sep 16, 2019	21.91	21.95	21.50	21.75	146,377	-0.08(-0.37%)
Sep 13, 2019	21.70	22.00	21.50	21.83	300,700	+0.31(+1.44%)
Sep 12, 2019	21.32	21.67	21.10	21.52	367,834	+0.33(+1.56%)
Sep 11, 2019	20.80	21.30	20.80	21.19	936,311	+0.46(+2.22%)
Sep 10, 2019	19.85	20.74	19.67	20.73	395,870	+0.88(+4.43%)
Sep 09, 2019	19.54	19.98	19.27	19.85	158,907	+0.29(+1.48%)
Sep 06, 2019	19.21	19.86	19.09	19.56	205,200	+0.40(+2.09%)
Sep 05, 2019	18.87	19.32	18.72	19.16	168,703	+0.48(+2.57%)
Sep 04, 2019	18.79	19.15	18.57	18.68	207,587	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.