Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	229.64	230.12	225.24	226.32	1,134,674	-2.82(-1.23%)
Sep 28, 2023	229.40	231.55	228.71	229.14	483,186	+0.44(+0.19%)
Sep 27, 2023	229.85	230.23	227.15	228.71	773,789	-0.59(-0.26%)
Sep 26, 2023	230.54	231.79	228.69	229.30	876,189	-2.30(-0.99%)
Sep 25, 2023	230.61	231.86	231.19	231.60	432,523	+0.17(+0.07%)
Sep 22, 2023	231.13	233.41	230.01	231.44	663,930	+0.14(+0.06%)
Sep 21, 2023	233.51	233.88	230.87	231.30	1,049,328	-2.23(-0.96%)
Sep 20, 2023	234.11	235.96	233.32	233.53	1,020,521	-0.59(-0.25%)
Sep 19, 2023	231.36	234.32	231.05	234.12	1,168,422	+2.65(+1.15%)
Sep 18, 2023	228.58	231.84	228.58	231.47	816,106	+2.95(+1.29%)
Sep 15, 2023	229.79	231.05	228.18	228.52	1,704,333	-1.30(-0.57%)
Sep 14, 2023	228.83	230.15	226.57	229.82	860,085	+2.43(+1.07%)
Sep 13, 2023	228.78	230.24	226.79	227.38	670,505	-1.28(-0.56%)
Sep 12, 2023	226.98	229.32	226.66	228.66	535,897	+1.73(+0.76%)
Sep 11, 2023	227.03	228.00	226.44	226.94	514,278	+0.36(+0.16%)
Sep 08, 2023	229.27	229.54	226.08	226.58	831,437	-2.43(-1.06%)
Sep 07, 2023	226.61	229.23	226.61	229.01	756,678	+2.88(+1.27%)
Sep 06, 2023	224.97	226.81	222.89	226.13	522,811	+0.93(+0.41%)
Sep 05, 2023	229.30	229.30	225.05	225.20	654,230	-4.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.