Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.45	34.89	34.45	34.68	834,205	-0.22(-0.64%)
Sep 27, 2013	34.96	35.04	34.80	34.90	464,173	-0.21(-0.59%)
Sep 26, 2013	35.20	35.35	35.00	35.11	362,697	-0.07(-0.20%)
Sep 25, 2013	35.27	35.35	35.15	35.18	578,778	-0.02(-0.05%)
Sep 24, 2013	34.90	35.29	34.85	35.20	864,712	+0.27(+0.77%)
Sep 23, 2013	35.30	35.33	34.88	34.92	545,518	-0.37(-1.06%)
Sep 20, 2013	35.28	35.47	35.22	35.30	1,459,866	+0.10(+0.29%)
Sep 19, 2013	35.55	35.58	35.18	35.20	965,780	-0.28(-0.78%)
Sep 18, 2013	35.12	35.54	34.95	35.47	967,668	+0.29(+0.81%)
Sep 17, 2013	34.96	35.31	34.89	35.19	502,490	+0.21(+0.61%)
Sep 16, 2013	35.08	35.16	34.88	34.97	732,675	+0.29(+0.82%)
Sep 13, 2013	35.17	35.20	34.61	34.69	946,653	-0.38(-1.09%)
Sep 12, 2013	35.16	35.32	35.00	35.07	1,030,575	-0.17(-0.47%)
Sep 11, 2013	35.12	35.28	34.99	35.23	512,297	+0.12(+0.34%)
Sep 10, 2013	34.92	35.18	34.90	35.12	742,242	+0.25(+0.71%)
Sep 09, 2013	34.11	34.87	34.11	34.87	844,173	+0.67(+1.95%)
Sep 06, 2013	34.13	34.46	33.68	34.20	838,494	+0.10(+0.30%)
Sep 05, 2013	34.02	34.14	33.83	34.10	979,276	+0.16(+0.47%)
Sep 04, 2013	33.18	34.02	33.03	33.94	1,910,540	+1.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.