Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.22	57.42	56.32	57.21	572,063	+0.08(+0.14%)
Sep 27, 2007	56.76	57.28	56.51	57.13	464,743	+0.60(+1.06%)
Sep 26, 2007	56.30	56.75	55.90	56.53	337,446	+0.54(+0.97%)
Sep 25, 2007	56.00	56.34	55.08	55.99	568,966	-1.43(-2.49%)
Sep 24, 2007	56.13	57.52	56.13	57.42	405,276	+1.30(+2.31%)
Sep 21, 2007	55.96	56.56	55.79	56.12	736,992	+0.33(+0.59%)
Sep 20, 2007	56.82	56.99	55.53	55.79	438,416	-1.38(-2.42%)
Sep 19, 2007	56.20	57.46	56.20	57.17	477,442	+0.95(+1.69%)
Sep 18, 2007	54.73	56.82	54.69	56.22	544,497	+1.49(+2.73%)
Sep 17, 2007	54.83	55.13	54.14	54.73	481,468	-0.61(-1.10%)
Sep 14, 2007	54.77	55.37	54.18	55.34	655,069	+0.57(+1.04%)
Sep 13, 2007	53.92	55.06	53.74	54.77	859,798	+1.24(+2.32%)
Sep 12, 2007	53.11	53.92	52.87	53.53	577,638	+0.23(+0.44%)
Sep 11, 2007	52.71	53.63	52.65	53.30	520,494	+0.59(+1.11%)
Sep 10, 2007	53.38	53.85	52.08	52.71	672,259	-0.59(-1.10%)
Sep 07, 2007	54.21	54.47	52.92	53.30	502,065	-1.17(-2.15%)
Sep 06, 2007	54.64	55.03	54.08	54.47	423,859	-0.17(-0.32%)
Sep 05, 2007	54.52	54.93	53.91	54.64	724,603	-0.56(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.