Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.30	32.35	31.10	31.91	1,712,281	-0.38(-1.19%)
Sep 27, 2002	33.12	33.77	32.29	32.29	913,186	-1.32(-3.92%)
Sep 26, 2002	32.86	33.61	32.56	33.61	1,008,086	+1.28(+3.95%)
Sep 25, 2002	32.04	32.75	31.50	32.33	1,938,500	+0.95(+3.01%)
Sep 24, 2002	32.23	32.59	31.10	31.39	2,703,141	-1.61(-4.89%)
Sep 23, 2002	33.50	33.50	32.52	33.00	2,174,088	-0.67(-1.99%)
Sep 20, 2002	33.75	34.05	33.39	33.67	2,150,061	-0.11(-0.33%)
Sep 19, 2002	35.17	35.20	33.78	33.78	1,861,129	-1.87(-5.23%)
Sep 18, 2002	35.60	35.87	35.31	35.65	2,642,544	-0.42(-1.17%)
Sep 17, 2002	36.30	36.36	35.57	36.07	3,269,519	+0.32(+0.91%)
Sep 16, 2002	35.41	35.75	35.07	35.75	1,075,332	+0.34(+0.97%)
Sep 13, 2002	35.14	35.66	35.07	35.40	1,682,965	-0.20(-0.56%)
Sep 12, 2002	36.86	36.87	35.44	35.60	1,737,366	-1.32(-3.58%)
Sep 11, 2002	37.72	37.72	36.91	36.93	969,552	-0.60(-1.59%)
Sep 10, 2002	38.53	38.53	37.30	37.52	2,180,435	-1.01(-2.63%)
Sep 09, 2002	38.25	38.76	37.82	38.53	1,677,525	+0.23(+0.60%)
Sep 06, 2002	38.22	38.45	37.95	38.30	934,191	+0.46(+1.21%)
Sep 05, 2002	37.39	37.87	36.82	37.85	962,298	+0.05(+0.12%)
Sep 04, 2002	37.59	38.00	37.24	37.80	1,117,342	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.