Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.99	27.23	26.79	26.91	474,917	+0.26(+0.97%)
Sep 28, 2023	26.57	26.75	26.41	26.65	301,587	+0.08(+0.29%)
Sep 27, 2023	26.22	26.61	26.02	26.57	494,151	+0.49(+1.88%)
Sep 26, 2023	26.39	26.64	26.04	26.08	470,630	-0.50(-1.88%)
Sep 25, 2023	26.09	26.61	25.93	26.58	378,011	+0.40(+1.54%)
Sep 22, 2023	26.39	26.54	26.09	26.18	460,125	-0.09(-0.33%)
Sep 21, 2023	26.63	26.63	26.21	26.26	625,791	-0.60(-2.22%)
Sep 20, 2023	26.90	27.28	26.77	26.86	356,346	+0.06(+0.21%)
Sep 19, 2023	27.12	27.22	26.52	26.80	289,267	-0.25(-0.92%)
Sep 18, 2023	27.25	27.25	26.96	27.05	364,153	-0.20(-0.74%)
Sep 15, 2023	26.92	27.40	26.78	27.25	741,272	+0.21(+0.78%)
Sep 14, 2023	27.39	27.56	26.97	27.04	653,588	-0.16(-0.60%)
Sep 13, 2023	27.45	27.48	27.03	27.20	470,758	-0.37(-1.32%)
Sep 12, 2023	27.14	27.71	27.13	27.57	236,737	+0.37(+1.38%)
Sep 11, 2023	27.26	27.42	27.11	27.19	487,849	+0.12(+0.43%)
Sep 08, 2023	27.17	27.28	27.01	27.08	274,006	-0.08(-0.28%)
Sep 07, 2023	27.39	27.57	27.08	27.15	282,186	-0.45(-1.64%)
Sep 06, 2023	27.98	28.23	27.57	27.61	327,009	-0.51(-1.81%)
Sep 05, 2023	28.80	28.87	28.10	28.12	356,423	-0.86(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.