Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.459	9.547	9.361	9.489	950,127	+0.11(+1.23%)
Sep 29, 2010	9.533	9.570	9.314	9.375	613,121	-0.18(-1.87%)
Sep 28, 2010	9.412	9.641	9.408	9.554	1,723,338	+0.18(+1.95%)
Sep 27, 2010	9.243	9.530	9.212	9.371	1,455,019	+0.15(+1.65%)
Sep 24, 2010	9.121	9.253	9.071	9.219	1,334,545	+0.21(+2.29%)
Sep 23, 2010	9.162	9.185	8.962	9.013	2,502,153	-0.21(-2.27%)
Sep 22, 2010	9.489	9.574	9.155	9.223	2,197,576	-0.28(-2.95%)
Sep 21, 2010	9.797	9.810	9.408	9.503	1,873,162	-0.32(-3.23%)
Sep 20, 2010	9.787	9.888	9.716	9.820	783,400	+0.05(+0.52%)
Sep 17, 2010	9.770	9.952	9.760	9.770	1,113,920	-0.18(-1.77%)
Sep 15, 2010	9.773	10.10	9.746	9.945	545,058	+0.13(+1.31%)
Sep 14, 2010	9.709	10.00	9.655	9.817	968,358	+0.13(+1.36%)
Sep 13, 2010	9.733	9.770	9.598	9.685	726,645	+0.05(+0.53%)
Sep 10, 2010	9.594	9.760	9.584	9.635	500,251	+0.05(+0.49%)
Sep 09, 2010	9.766	9.778	9.550	9.587	831,407	-0.05(-0.49%)
Sep 08, 2010	9.645	9.712	9.604	9.635	677,587	+0.06(+0.64%)
Sep 07, 2010	9.709	9.729	9.567	9.574	469,809	-0.17(-1.70%)
Sep 03, 2010	9.824	10.01	9.587	9.739	740,096	+0.14(+1.48%)
Sep 02, 2010	9.351	9.631	9.344	9.598	692	+0.29(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.