Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5954 0.5954 0.5920 0.5937 163,399 +0.00(+0.11%)
Sep 29, 2003 0.5880 0.5937 0.5880 0.5931 152,743 +0.00(+0.29%)
Sep 26, 2003 0.5948 0.5973 0.5912 0.5914 174,056 -0.01(-1.44%)
Sep 25, 2003 0.6074 0.6098 0.6001 0.6001 59,202 -0.01(-0.87%)
Sep 24, 2003 0.6112 0.6112 0.6053 0.6053 227,338 -0.01(-0.97%)
Sep 23, 2003 0.5952 0.6123 0.5952 0.6112 133,798 +0.01(+2.22%)
Sep 22, 2003 0.5895 0.5994 0.5874 0.5979 153,927 +0.01(+2.13%)
Sep 19, 2003 0.5811 0.5811 0.5811 0.5855 162,215 +0.01(+1.39%)
Sep 18, 2003 0.5758 0.5777 0.5737 0.5775 579,002 +0.00(+0.11%)
Sep 17, 2003 0.5882 0.5882 0.5756 0.5768 262,860 -0.01(-2.43%)
Sep 16, 2003 0.5977 0.5977 0.5912 0.5912 211,945 -0.01(-2.10%)
Sep 15, 2003 0.6055 0.6106 0.6009 0.6039 1,472,964 -0.00(-0.14%)
Sep 12, 2003 0.6457 0.6457 0.5842 0.6047 1,527,430 -0.04(-6.31%)
Sep 11, 2003 0.6469 0.6469 0.6440 0.6455 82,883 -0.00(-0.71%)
Sep 10, 2003 0.6499 0.6501 0.6455 0.6501 50,914 +0.00(+0.23%)
Sep 09, 2003 0.6455 0.6486 0.6421 0.6486 298,381 -0.00(-0.10%)
Sep 08, 2003 0.6442 0.6493 0.6423 0.6493 47,362 +0.00(+0.52%)
Sep 05, 2003 0.6440 0.6463 0.6433 0.6459 54,466 +0.01(+0.82%)
Sep 04, 2003 0.6436 0.6436 0.6398 0.6406 36,705 +0.00(+0.23%)
Sep 03, 2003 0.6334 0.6398 0.6334 0.6391 237,995 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.