Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.254	4.431	4.254	4.424	5,531	+0.14(+3.17%)
Sep 27, 2012	4.288	4.329	4.261	4.288	13,678	+0.03(+0.64%)
Sep 26, 2012	4.540	4.540	4.254	4.261	7,612	-0.27(-6.01%)
Sep 25, 2012	4.608	4.608	4.533	4.533	2,917	-0.13(-2.77%)
Sep 24, 2012	4.587	4.662	4.574	4.662	8,374	+0.08(+1.78%)
Sep 21, 2012	4.308	4.587	4.308	4.581	31,087	+0.31(+7.17%)
Sep 20, 2012	4.295	4.302	4.261	4.274	12,238	-0.03(-0.79%)
Sep 19, 2012	4.465	4.465	4.261	4.308	14,165	-0.16(-3.51%)
Sep 18, 2012	4.451	4.601	4.451	4.465	13,342	+0.01(+0.31%)
Sep 17, 2012	4.492	4.495	4.451	4.451	4,901	-0.05(-1.21%)
Sep 14, 2012	4.451	4.560	4.451	4.506	8,783	+0.14(+3.12%)
Sep 13, 2012	4.274	4.370	4.254	4.370	9,899	+0.10(+2.23%)
Sep 12, 2012	4.267	4.274	4.267	4.274	1,442	+0.01(+0.16%)
Sep 11, 2012	4.261	4.278	4.254	4.267	6,968	+0.01(+0.16%)
Sep 06, 2012	4.261	4.261	4.261	4.261	440	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.