Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.610	8.739	8.610	8.705	2,791	+0.03(+0.31%)
Sep 27, 2002	8.685	8.685	8.678	8.678	3,526	-0.03(-0.39%)
Sep 26, 2002	8.678	8.712	8.678	8.712	2,203	+0.11(+1.27%)
Sep 25, 2002	8.440	8.739	8.440	8.603	10,725	+0.20(+2.35%)
Sep 24, 2002	8.440	8.440	8.406	8.406	1,322	-0.03(-0.40%)
Sep 23, 2002	8.406	8.440	8.372	8.440	4,407	+0.00(+0.00%)
Sep 20, 2002	8.440	8.440	8.440	8.440	132,232	+0.07(+0.81%)
Sep 19, 2002	8.406	8.406	8.372	8.372	2,203	-0.16(-1.84%)
Sep 18, 2002	8.562	8.562	8.474	8.528	8,227	-0.05(-0.56%)
Sep 17, 2002	8.712	8.712	8.576	8.576	5,436	-0.03(-0.40%)
Sep 16, 2002	8.576	8.610	8.576	8.610	6,611	+0.10(+1.20%)
Sep 13, 2002	8.508	8.508	8.508	8.508	734	+0.00(+0.00%)
Sep 12, 2002	8.610	8.610	8.508	8.508	12,047	-0.07(-0.79%)
Sep 11, 2002	8.542	8.576	8.542	8.576	881	+0.08(+0.96%)
Sep 10, 2002	8.338	8.494	8.338	8.494	2,791	+0.22(+2.72%)
Sep 09, 2002	8.215	8.270	8.195	8.270	3,526	+0.10(+1.25%)
Sep 06, 2002	8.167	8.174	8.167	8.167	8,962	+0.01(+0.08%)
Sep 05, 2002	8.099	8.161	8.065	8.161	9,550	+0.00(+0.00%)
Sep 04, 2002	8.161	8.161	8.161	8.161	881	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.