Indicators

Brady Corp (NY: BRC )

66.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.05	39.50	38.96	39.28	204,392	+0.22(+0.57%)
Sep 27, 2018	39.37	39.68	39.05	39.05	187,935	-0.27(-0.68%)
Sep 26, 2018	39.77	39.95	39.26	39.32	212,794	-0.40(-1.02%)
Sep 25, 2018	39.59	39.77	39.19	39.73	225,053	+0.13(+0.34%)
Sep 24, 2018	39.50	39.95	39.10	39.59	449,058	-0.04(-0.11%)
Sep 21, 2018	40.27	40.85	39.59	39.64	627,881	-0.63(-1.56%)
Sep 20, 2018	39.86	40.36	39.77	40.27	402,581	+0.63(+1.59%)
Sep 19, 2018	39.91	39.91	39.37	39.64	617,599	-0.18(-0.45%)
Sep 18, 2018	38.78	40.49	38.38	39.82	431,750	-0.85(-2.10%)
Sep 17, 2018	41.25	41.25	40.04	40.67	694,355	-1.03(-2.48%)
Sep 14, 2018	40.98	42.51	40.58	41.70	663,191	+1.17(+2.88%)
Sep 13, 2018	38.69	40.65	36.49	40.53	1,838,226	+3.23(+8.66%)
Sep 12, 2018	37.03	37.57	36.94	37.30	543,952	+0.18(+0.48%)
Sep 11, 2018	37.44	37.75	37.12	37.12	246,613	-0.36(-0.96%)
Sep 10, 2018	37.30	37.80	37.30	37.48	436,767	+0.36(+0.97%)
Sep 07, 2018	36.90	37.17	36.72	37.12	181,224	+0.13(+0.36%)
Sep 06, 2018	37.44	37.66	36.76	36.99	321,412	-0.49(-1.32%)
Sep 05, 2018	36.81	37.57	36.49	37.48	431,843	+0.63(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.