Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.38	33.60	33.17	33.34	281,494	-0.09(-0.26%)
Sep 28, 2017	33.34	33.60	33.30	33.43	231,781	-0.04(-0.13%)
Sep 27, 2017	33.38	33.82	32.68	33.47	476,669	+0.35(+1.06%)
Sep 26, 2017	32.33	33.17	32.24	33.12	336,272	+0.88(+2.72%)
Sep 25, 2017	32.33	32.64	32.02	32.24	370,384	-0.09(-0.27%)
Sep 22, 2017	32.07	32.68	32.07	32.33	352,256	+0.31(+0.96%)
Sep 21, 2017	32.11	32.33	31.98	32.02	245,823	-0.09(-0.27%)
Sep 20, 2017	31.98	32.37	31.85	32.11	206,725	+0.13(+0.41%)
Sep 19, 2017	32.33	32.33	31.76	31.98	222,673	-0.26(-0.82%)
Sep 18, 2017	32.11	32.37	32.02	32.24	366,446	+0.22(+0.69%)
Sep 15, 2017	31.80	32.15	31.67	32.02	559,579	+0.13(+0.41%)
Sep 14, 2017	31.63	31.98	31.54	31.89	211,580	+0.18(+0.55%)
Sep 13, 2017	31.94	31.98	31.58	31.72	235,618	-0.26(-0.82%)
Sep 12, 2017	31.98	32.24	31.67	31.98	234,368	+0.18(+0.55%)
Sep 11, 2017	31.72	31.98	31.45	31.80	188,036	+0.26(+0.84%)
Sep 08, 2017	31.10	31.58	30.88	31.54	401,398	+0.57(+1.84%)
Sep 07, 2017	29.39	31.28	29.39	30.97	430,413	+1.84(+6.33%)
Sep 06, 2017	28.99	29.26	28.73	29.12	376,303	+0.18(+0.61%)
Sep 05, 2017	29.39	29.78	28.86	28.95	132,834	-0.57(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.