Indicators

M&T Bank (NY: MTB )

153.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.35	139.62	137.97	138.19	1,096,732	-0.89(-0.64%)
Sep 27, 2018	140.46	140.55	138.88	139.08	977,422	-1.50(-1.07%)
Sep 26, 2018	142.87	143.62	140.30	140.58	1,201,225	-1.01(-0.71%)
Sep 25, 2018	143.66	143.66	141.29	141.59	973,551	-1.31(-0.92%)
Sep 24, 2018	145.52	145.67	142.82	142.90	944,857	-2.39(-1.65%)
Sep 21, 2018	145.00	145.93	144.89	145.30	1,688,022	+0.10(+0.07%)
Sep 20, 2018	144.95	146.32	144.39	145.19	1,157,797	+0.72(+0.50%)
Sep 19, 2018	142.20	144.79	142.20	144.47	850,906	+2.44(+1.72%)
Sep 18, 2018	142.34	142.55	141.32	142.03	1,023,078	-0.51(-0.36%)
Sep 17, 2018	143.83	144.71	142.29	142.54	1,007,673	-1.26(-0.88%)
Sep 14, 2018	143.99	144.71	143.59	143.80	827,162	+0.18(+0.12%)
Sep 13, 2018	146.96	146.96	143.41	143.62	1,407,277	-2.89(-1.97%)
Sep 12, 2018	149.28	149.79	146.45	146.51	970,588	-3.73(-2.48%)
Sep 11, 2018	149.50	151.02	149.02	150.24	761,981	+0.32(+0.21%)
Sep 10, 2018	150.69	151.14	149.86	149.92	960,309	-0.25(-0.17%)
Sep 07, 2018	150.83	150.83	149.48	150.18	804,301	+0.14(+0.10%)
Sep 06, 2018	150.58	151.03	149.69	150.03	900,616	-0.92(-0.61%)
Sep 05, 2018	150.57	151.82	150.23	150.95	1,399,793	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.