Indicators

M&T Bank (NY: MTB )

149.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.95	56.51	55.60	55.94	8,630	-0.00(-0.00%)
Sep 29, 2010	55.99	56.56	55.58	55.94	1,288,024	-0.47(-0.84%)
Sep 28, 2010	57.41	57.70	55.45	56.42	5,871	-1.19(-2.07%)
Sep 27, 2010	58.88	59.40	57.44	57.61	2,809,156	-4.36(-7.04%)
Sep 24, 2010	61.29	62.00	60.03	61.97	1,559,225	+1.68(+2.78%)
Sep 23, 2010	59.86	62.06	59.86	60.29	1,217,548	-0.53(-0.87%)
Sep 22, 2010	60.43	62.18	59.77	60.82	1,463,241	+0.17(+0.28%)
Sep 21, 2010	62.43	63.04	60.58	60.65	1,557,293	-1.58(-2.54%)
Sep 20, 2010	59.53	64.96	59.21	62.23	2,919,404	+2.94(+4.96%)
Sep 17, 2010	59.29	60.06	59.15	59.29	1,103,476	-0.48(-0.80%)
Sep 15, 2010	59.84	59.98	58.95	59.77	919,909	-0.34(-0.57%)
Sep 14, 2010	60.38	60.48	59.15	60.11	714,552	-0.34(-0.55%)
Sep 13, 2010	60.37	60.51	59.58	60.44	871,937	+1.24(+2.10%)
Sep 10, 2010	60.12	60.12	58.60	59.20	584,723	-0.44(-0.73%)
Sep 09, 2010	59.49	60.45	59.10	59.64	1,178	+1.20(+2.05%)
Sep 08, 2010	57.93	59.49	57.93	58.44	898,271	+0.52(+0.90%)
Sep 07, 2010	60.24	60.45	57.90	57.92	1,181,542	-2.89(-4.76%)
Sep 03, 2010	60.41	60.82	59.96	60.81	700,700	+1.13(+1.89%)
Sep 02, 2010	60.23	60.38	59.42	59.68	990,526	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.