Indicators

M&T Bank (NY: MTB )

153.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	80.93	80.96	79.84	79.94	441,345	-0.56(-0.70%)
Sep 28, 2006	80.43	80.62	80.02	80.50	366,312	-0.21(-0.26%)
Sep 27, 2006	80.63	80.86	80.11	80.70	430,390	+0.07(+0.09%)
Sep 26, 2006	80.93	80.93	79.91	80.63	435,043	-0.04(-0.05%)
Sep 25, 2006	80.16	80.92	79.60	80.67	424,538	+0.85(+1.07%)
Sep 22, 2006	80.03	80.03	79.37	79.82	399,627	-0.04(-0.05%)
Sep 21, 2006	80.72	80.74	79.44	79.86	431,891	-0.86(-1.06%)
Sep 20, 2006	80.22	81.00	80.22	80.72	323,243	+0.49(+0.61%)
Sep 19, 2006	79.96	80.23	79.60	80.23	402,928	+0.27(+0.33%)
Sep 18, 2006	80.08	80.42	79.67	79.96	429,190	-0.55(-0.69%)
Sep 15, 2006	80.35	80.60	80.03	80.52	520,881	+0.73(+0.91%)
Sep 14, 2006	79.59	79.92	79.16	79.79	542,640	+0.19(+0.24%)
Sep 13, 2006	79.17	79.60	79.02	79.60	510,076	+0.09(+0.12%)
Sep 12, 2006	78.98	79.66	78.41	79.50	462,955	+0.79(+1.00%)
Sep 11, 2006	79.10	79.10	78.37	78.72	534,387	-0.39(-0.50%)
Sep 08, 2006	78.63	79.11	77.90	79.11	990,589	+0.03(+0.03%)
Sep 07, 2006	79.88	80.20	78.98	79.08	728,273	-1.33(-1.66%)
Sep 06, 2006	80.88	80.89	79.74	80.42	1,163,766	-1.35(-1.65%)
Sep 05, 2006	81.44	81.96	81.43	81.76	227,350	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.