Indicators

Tanger Inc (NY: SKT )

27.08 -0.08 (-0.29%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.127	9.185	9.008	9.026	817,708	-0.14(-1.52%)
Sep 28, 2006	9.203	9.332	9.122	9.165	1,904,171	-0.01(-0.14%)
Sep 27, 2006	9.089	9.221	9.076	9.178	761,273	+0.06(+0.69%)
Sep 26, 2006	9.066	9.127	9.028	9.114	1,355,612	+0.05(+0.56%)
Sep 25, 2006	9.056	9.109	8.960	9.064	539,087	-0.01(-0.08%)
Sep 22, 2006	8.995	9.120	8.960	9.071	1,020,162	+0.02(+0.25%)
Sep 21, 2006	9.112	9.178	8.990	9.049	1,476,768	-0.06(-0.70%)
Sep 20, 2006	9.016	9.196	8.980	9.112	1,897,067	+0.13(+1.41%)
Sep 19, 2006	8.932	9.008	8.846	8.985	1,362,321	+0.05(+0.54%)
Sep 18, 2006	9.018	9.064	8.937	8.937	673,662	-0.17(-1.92%)
Sep 15, 2006	9.028	9.120	8.970	9.112	1,062,389	+0.13(+1.44%)
Sep 14, 2006	9.059	9.059	8.947	8.983	671,689	-0.09(-1.03%)
Sep 13, 2006	9.031	9.107	9.021	9.076	1,142,502	+0.02(+0.20%)
Sep 12, 2006	8.957	9.112	8.902	9.059	1,444,407	+0.13(+1.42%)
Sep 11, 2006	8.861	8.962	8.808	8.932	1,922,325	+0.03(+0.28%)
Sep 08, 2006	8.909	8.919	8.800	8.907	1,111,325	+0.05(+0.51%)
Sep 07, 2006	8.922	8.940	8.818	8.861	1,663,042	-0.09(-0.96%)
Sep 06, 2006	8.970	9.003	8.924	8.947	1,495,317	-0.06(-0.68%)
Sep 05, 2006	8.952	9.064	8.950	9.008	1,273,131	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.