Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.80	20.89	20.66	20.70	601,065	-0.11(-0.51%)
Sep 27, 2019	20.72	20.86	20.55	20.80	383,116	+0.17(+0.83%)
Sep 26, 2019	20.59	20.72	20.45	20.63	326,609	+0.11(+0.51%)
Sep 25, 2019	20.13	20.62	20.06	20.53	303,952	+0.38(+1.90%)
Sep 24, 2019	20.57	20.69	20.06	20.14	348,005	-0.33(-1.63%)
Sep 23, 2019	20.28	20.56	20.13	20.48	388,855	+0.08(+0.37%)
Sep 20, 2019	20.47	20.60	20.26	20.40	1,612,313	-0.04(-0.19%)
Sep 19, 2019	20.47	20.76	20.41	20.44	598,797	+0.08(+0.38%)
Sep 18, 2019	20.59	20.63	20.19	20.36	523,209	-0.10(-0.47%)
Sep 17, 2019	20.67	20.73	20.39	20.46	516,589	-0.23(-1.11%)
Sep 16, 2019	20.68	20.86	20.62	20.69	346,937	-0.05(-0.23%)
Sep 13, 2019	20.75	21.02	20.63	20.74	439,731	+0.02(+0.09%)
Sep 12, 2019	21.07	21.09	20.48	20.72	488,756	-0.32(-1.50%)
Sep 11, 2019	21.12	21.16	20.86	21.03	487,897	-0.04(-0.18%)
Sep 10, 2019	20.46	21.08	20.46	21.07	493,516	+0.51(+2.46%)
Sep 09, 2019	20.11	20.66	20.02	20.56	477,807	+0.43(+2.14%)
Sep 06, 2019	20.11	20.19	19.96	20.13	367,210	+0.11(+0.52%)
Sep 05, 2019	19.73	20.19	19.63	20.03	633,976	+0.32(+1.65%)
Sep 04, 2019	19.68	19.80	19.59	19.70	352,993	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.