Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.58 27.93 27.55 27.88 690,342 +0.30(+1.08%)
Sep 29, 2005 27.09 27.58 26.81 27.58 665,676 +0.51(+1.88%)
Sep 28, 2005 27.57 27.63 26.94 27.07 648,586 -0.50(-1.80%)
Sep 27, 2005 27.84 27.84 27.14 27.56 579,101 -0.15(-0.54%)
Sep 26, 2005 27.74 27.77 27.53 27.71 579,584 +0.04(+0.13%)
Sep 23, 2005 27.68 27.73 27.20 27.68 452,059 +0.25(+0.93%)
Sep 22, 2005 27.23 27.61 26.93 27.42 1,044,703 +0.13(+0.48%)
Sep 21, 2005 27.70 27.71 27.18 27.29 392,569 -0.50(-1.81%)
Sep 20, 2005 27.99 28.13 27.73 27.79 419,009 -0.07(-0.27%)
Sep 19, 2005 27.89 27.94 27.73 27.87 591,192 -0.07(-0.24%)
Sep 16, 2005 27.91 28.03 27.73 27.94 817,545 +0.03(+0.11%)
Sep 15, 2005 27.99 28.09 27.81 27.91 335,981 -0.08(-0.29%)
Sep 14, 2005 28.10 28.18 27.99 27.99 593,449 -0.09(-0.31%)
Sep 13, 2005 28.22 28.22 27.96 28.07 733,549 -0.14(-0.51%)
Sep 12, 2005 28.14 28.28 27.97 28.22 493,332 +0.08(+0.29%)
Sep 09, 2005 28.12 28.19 28.01 28.14 743,706 +0.07(+0.27%)
Sep 08, 2005 28.05 28.12 27.87 28.06 548,630 -0.05(-0.18%)
Sep 07, 2005 28.27 28.28 27.91 28.11 342,108 -0.22(-0.79%)
Sep 06, 2005 27.42 28.38 27.42 28.33 656,808 +0.89(+3.23%)
Sep 02, 2005 27.47 27.71 27.30 27.45 317,119 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.