Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.08	20.13	19.73	19.78	1,441,642	-0.24(-1.21%)
Sep 27, 2019	20.55	20.57	19.92	20.02	908,077	-0.46(-2.24%)
Sep 26, 2019	20.42	20.58	20.38	20.48	623,338	+0.03(+0.13%)
Sep 25, 2019	20.27	20.56	19.98	20.46	1,245,518	+0.16(+0.81%)
Sep 24, 2019	20.34	20.54	20.22	20.29	1,091,077	-0.04(-0.21%)
Sep 23, 2019	20.65	20.67	20.28	20.34	1,096,380	-0.41(-1.96%)
Sep 20, 2019	20.66	20.93	20.60	20.74	2,930,672	+0.15(+0.72%)
Sep 19, 2019	20.22	20.78	20.22	20.60	1,352,220	+0.41(+2.02%)
Sep 18, 2019	20.10	20.22	19.89	20.19	1,118,279	+0.05(+0.26%)
Sep 17, 2019	20.20	20.22	19.98	20.14	949,777	-0.16(-0.77%)
Sep 16, 2019	19.90	20.37	19.86	20.29	1,185,329	+0.23(+1.12%)
Sep 13, 2019	20.56	20.58	20.02	20.07	1,545,406	-0.33(-1.61%)
Sep 12, 2019	20.66	20.70	20.40	20.40	1,459,710	-0.26(-1.26%)
Sep 11, 2019	20.48	20.68	20.16	20.66	1,228,321	+0.28(+1.36%)
Sep 10, 2019	20.30	20.39	19.80	20.38	1,956,956	+0.11(+0.56%)
Sep 09, 2019	19.67	20.29	19.57	20.27	1,823,954	+0.76(+3.91%)
Sep 06, 2019	19.83	20.14	19.50	19.50	1,184,138	-0.28(-1.40%)
Sep 05, 2019	19.71	19.95	19.58	19.78	1,400,127	+0.34(+1.74%)
Sep 04, 2019	19.73	19.75	19.28	19.44	1,428,857	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.