Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.44	52.59	51.37	51.37	706,465	-1.12(-2.14%)
Sep 28, 2006	51.97	52.60	51.94	52.49	485,928	+0.49(+0.94%)
Sep 27, 2006	52.04	52.73	51.85	52.00	692,448	-0.03(-0.05%)
Sep 26, 2006	51.71	52.13	51.53	52.02	652,616	+0.15(+0.28%)
Sep 25, 2006	51.50	51.88	51.00	51.88	687,309	+0.29(+0.56%)
Sep 22, 2006	51.76	51.87	51.31	51.59	753,890	-0.22(-0.43%)
Sep 21, 2006	51.94	52.29	51.47	51.81	957,840	-0.04(-0.08%)
Sep 20, 2006	50.95	51.89	50.89	51.85	554,729	+1.12(+2.21%)
Sep 19, 2006	51.79	51.79	50.60	50.73	1,282,688	-1.11(-2.15%)
Sep 18, 2006	52.30	52.57	51.59	51.84	993,467	-0.18(-0.35%)
Sep 15, 2006	52.44	52.53	52.02	52.02	870,583	-0.15(-0.30%)
Sep 14, 2006	52.14	52.40	51.88	52.18	798,745	+0.04(+0.08%)
Sep 13, 2006	51.89	52.26	51.61	52.14	1,025,590	+0.42(+0.81%)
Sep 12, 2006	50.32	51.78	50.28	51.72	976,763	+1.29(+2.56%)
Sep 11, 2006	50.18	50.54	49.91	50.42	995,920	+0.26(+0.51%)
Sep 08, 2006	50.60	50.60	49.96	50.17	905,626	-0.43(-0.85%)
Sep 07, 2006	50.49	50.95	49.61	50.60	1,631,833	+0.02(+0.03%)
Sep 06, 2006	51.88	51.88	50.48	50.58	1,172,186	-1.46(-2.81%)
Sep 05, 2006	51.82	52.34	51.64	52.04	651,682	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.