Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.430	5.430	5.170	5.330	895	-0.03(-0.56%)
Sep 29, 2010	5.420	5.520	5.340	5.360	200	-0.10(-1.83%)
Sep 28, 2010	5.340	5.460	5.240	5.460	552	+0.16(+3.02%)
Sep 27, 2010	5.330	5.400	5.250	5.300	20,523	-0.05(-0.93%)
Sep 24, 2010	5.190	5.350	5.071	5.350	56,223	+0.27(+5.31%)
Sep 23, 2010	5.130	5.240	5.070	5.080	1,045	-0.05(-0.97%)
Sep 22, 2010	5.280	5.320	5.100	5.130	26,865	-0.19(-3.57%)
Sep 21, 2010	5.460	5.460	5.300	5.320	19,704	-0.13(-2.39%)
Sep 20, 2010	5.010	5.490	5.010	5.450	85,385	+0.45(+9.00%)
Sep 17, 2010	5.000	5.310	5.000	5.000	118,038	-0.43(-7.92%)
Sep 15, 2010	5.410	5.470	5.370	5.430	59,709	-0.01(-0.18%)
Sep 14, 2010	5.500	5.590	5.400	5.440	100	-0.07(-1.27%)
Sep 13, 2010	5.300	5.610	5.250	5.510	94,751	+0.26(+4.95%)
Sep 10, 2010	5.150	5.300	5.090	5.250	45,798	+0.11(+2.14%)
Sep 09, 2010	5.240	5.290	5.080	5.140	9,896	-0.08(-1.53%)
Sep 08, 2010	5.100	5.220	5.030	5.220	292	+0.16(+3.16%)
Sep 07, 2010	5.310	5.320	5.040	5.060	1,030	-0.25(-4.71%)
Sep 03, 2010	5.320	5.340	5.170	5.310	39,308	+0.07(+1.34%)
Sep 02, 2010	5.210	5.270	5.100	5.240	978	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.