Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.992 5.101 4.936 4.944 217,193,008 -0.19(-3.62%)
Sep 29, 2011 5.170 5.211 4.968 5.130 277,028,160 +0.15(+3.08%)
Sep 28, 2011 5.259 5.275 4.976 4.976 274,798,496 -0.26(-4.94%)
Sep 27, 2011 5.526 5.534 5.178 5.235 286,435,648 -0.10(-1.82%)
Sep 26, 2011 5.235 5.332 5.097 5.332 282,313,408 +0.23(+4.60%)
Sep 23, 2011 4.920 5.162 4.904 5.097 623,116,608 +0.20(+4.13%)
Sep 22, 2011 5.041 5.073 4.847 4.895 475,211,840 -0.26(-5.02%)
Sep 21, 2011 5.614 5.631 5.138 5.154 472,625,376 -0.42(-7.54%)
Sep 20, 2011 5.687 5.703 5.574 5.574 176,380,064 -0.07(-1.29%)
Sep 19, 2011 5.703 5.711 5.602 5.647 245,451,168 -0.19(-3.32%)
Sep 16, 2011 5.962 5.970 5.719 5.841 297,760,064 -0.08(-1.36%)
Sep 15, 2011 5.800 5.929 5.760 5.921 284,333,664 +0.23(+3.97%)
Sep 14, 2011 5.728 5.760 5.590 5.695 263,079,392 +0.04(+0.71%)
Sep 13, 2011 5.728 5.800 5.631 5.655 272,513,600 -0.04(-0.71%)
Sep 12, 2011 5.534 5.736 5.501 5.695 354,575,424 +0.06(+1.00%)
Sep 09, 2011 5.744 5.824 5.623 5.639 316,685,376 -0.18(-3.06%)
Sep 08, 2011 5.962 6.010 5.816 5.816 252,424,688 -0.23(-3.74%)
Sep 07, 2011 5.841 6.075 5.736 6.043 317,658,784 +0.40(+7.01%)
Sep 06, 2011 5.582 5.711 5.493 5.647 349,803,168 -0.21(-3.59%)
Sep 02, 2011 5.905 6.018 5.792 5.857 378,777,152 -0.53(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.