Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.68	69.99	68.83	69.41	658,300	-0.93(-1.32%)
Sep 27, 2013	70.43	71.48	70.01	70.34	441,041	-0.69(-0.97%)
Sep 26, 2013	71.47	71.60	70.25	71.02	287,325	-0.45(-0.63%)
Sep 25, 2013	71.81	72.51	70.98	71.47	506,103	-0.50(-0.70%)
Sep 24, 2013	72.64	72.72	71.10	71.97	221,749	+0.12(+0.16%)
Sep 23, 2013	71.97	72.44	70.58	71.85	204,741	-0.12(-0.16%)
Sep 20, 2013	72.04	72.72	71.66	71.97	323,587	-0.39(-0.54%)
Sep 19, 2013	73.27	73.61	71.96	72.36	377,819	-0.64(-0.88%)
Sep 18, 2013	71.81	73.03	71.29	73.01	243,411	+1.15(+1.60%)
Sep 17, 2013	71.01	71.99	71.01	71.85	210,098	+1.07(+1.51%)
Sep 16, 2013	71.27	71.35	70.59	70.78	188,199	+0.20(+0.28%)
Sep 13, 2013	70.76	71.09	70.24	70.59	147,717	+0.22(+0.32%)
Sep 12, 2013	71.21	71.54	70.14	70.36	602,720	-1.22(-1.71%)
Sep 11, 2013	72.09	72.69	71.58	71.59	274,521	-1.45(-1.98%)
Sep 10, 2013	72.08	73.20	71.60	73.03	359,194	+1.42(+1.98%)
Sep 09, 2013	70.37	71.71	70.17	71.61	291,386	+1.51(+2.15%)
Sep 06, 2013	70.82	71.01	69.15	70.10	214,291	-0.43(-0.61%)
Sep 05, 2013	70.53	71.33	70.43	70.53	418,089	+0.22(+0.32%)
Sep 04, 2013	68.76	70.58	68.57	70.31	247,155	+1.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.