Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 -3.30 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.38	121.38	119.17	119.38	254,285	-1.28(-1.06%)
Sep 28, 2023	120.57	121.58	119.72	120.66	370,266	+0.18(+0.15%)
Sep 27, 2023	121.03	121.62	119.45	120.49	307,031	-0.30(-0.25%)
Sep 26, 2023	122.20	122.58	120.75	120.79	203,151	-2.05(-1.67%)
Sep 25, 2023	122.02	122.97	122.00	122.84	204,515	+0.32(+0.26%)
Sep 22, 2023	122.13	123.39	121.71	122.52	190,282	+0.19(+0.15%)
Sep 21, 2023	124.47	124.64	121.70	122.33	477,268	-2.88(-2.30%)
Sep 20, 2023	125.21	126.54	125.13	125.21	199,099	-0.02(-0.02%)
Sep 19, 2023	126.86	127.83	125.06	125.23	397,662	-1.87(-1.47%)
Sep 18, 2023	126.54	127.77	126.54	127.10	222,408	+0.32(+0.25%)
Sep 15, 2023	126.95	127.39	126.34	126.78	326,714	-0.31(-0.25%)
Sep 14, 2023	126.38	127.61	125.68	127.09	208,798	+1.34(+1.06%)
Sep 13, 2023	125.04	126.12	124.60	125.76	227,845	+0.74(+0.59%)
Sep 12, 2023	125.61	125.66	124.39	125.02	168,804	-0.90(-0.71%)
Sep 11, 2023	125.47	126.00	124.81	125.91	302,745	+0.36(+0.29%)
Sep 08, 2023	125.42	125.85	124.98	125.55	273,256	+0.22(+0.18%)
Sep 07, 2023	124.06	125.38	124.06	125.33	267,553	+1.45(+1.17%)
Sep 06, 2023	124.89	125.23	123.38	123.87	213,325	-0.75(-0.60%)
Sep 05, 2023	125.94	126.59	124.61	124.62	152,858	-1.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.